| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.03 | -7.36 % | 0 | 13.43 | 15.39 | 11.74 |
| 01/10/2026 | 11.16 | -12.85 % | 0 | 13.63 | 13.90 | 10.85 |
| 02/10/2026 | 11.65 | +2.42 % | 0 | 11.60 | 13.48 | 10.86 |
| 05/10/2026 | 11.32 | -2.25 % | 0 | 11.63 | 12.70 | 10.53 |
| 06/10/2026 | 11.50 | +0.35 % | 0 | 12.19 | 13.27 | 10.26 |