| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 146.70 | -0.2 % | 0 | 146.61 | 148.98 | 143.50 |
| 18/08/2026 | 151.98 | +3.86 % | 0 | 149.10 | 155.31 | 147.16 |
| 19/08/2026 | 155.13 | +1.72 % | 0 | 150.98 | 158.11 | 148.04 |
| 20/08/2026 | 160.51 | +3.11 % | 0 | 155.84 | 163.12 | 153.38 |
| 21/08/2026 | 160.74 | +0.33 % | 0 | 161.86 | 165.51 | 159.05 |