| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 167.14 | +0.79 % | 0 | 165.96 | 170.52 | 159.18 |
| 01/10/2026 | 172.72 | +3.71 % | 0 | 164.27 | 174.87 | 164.07 |
| 02/10/2026 | 171.28 | -1.24 % | 0 | 173.22 | 174.76 | 164.31 |
| 05/10/2026 | 172.07 | +0.85 % | 0 | 171.31 | 174.82 | 167.93 |
| 06/10/2026 | 171.95 | +0.62 % | 0 | 167.27 | 175.87 | 164.41 |