| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | -2.83 % | 0 | 5.37 | 6.66 | 4.26 |
| 01/10/2026 | 4.40 | -14.06 % | 0 | 5.44 | 5.83 | 4.04 |
| 02/10/2026 | 4.62 | +2.33 % | 0 | 4.60 | 5.51 | 3.95 |
| 05/10/2026 | 4.53 | -0.77 % | 0 | 4.52 | 5.25 | 3.80 |
| 06/10/2026 | 4.58 | +0.55 % | 0 | 4.72 | 5.49 | 3.70 |