| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 238.95 | -0.23 % | 0 | 239.24 | 240.42 | 236.59 |
| 18/08/2026 | 247.37 | +3.54 % | 0 | 241.93 | 247.86 | 241.93 |
| 19/08/2026 | 250.17 | +1.32 % | 0 | 244.88 | 251.00 | 241.64 |
| 20/08/2026 | 256.46 | +2.21 % | 0 | 250.28 | 257.14 | 249.45 |
| 21/08/2026 | 257.07 | +0.26 % | 0 | 258.15 | 260.50 | 255.65 |