| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 265.77 | +0.33 % | 0 | 264.52 | 267.83 | 258.38 |
| 01/10/2026 | 271.67 | +2.28 % | 0 | 262.72 | 273.18 | 262.42 |
| 02/10/2026 | 270.06 | -1.08 % | 0 | 272.40 | 274.20 | 263.71 |
| 05/10/2026 | 270.88 | +0.36 % | 0 | 270.30 | 273.06 | 267.58 |
| 06/10/2026 | 270.78 | +0.21 % | 0 | 265.86 | 275.19 | 263.86 |