| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 465.75 | +0.18 % | 0 | 464.53 | 467.74 | 458.58 |
| 01/10/2026 | 471.62 | +1.29 % | 0 | 462.72 | 473.14 | 462.42 |
| 02/10/2026 | 469.96 | -0.64 % | 0 | 472.40 | 474.13 | 463.61 |
| 05/10/2026 | 470.96 | +0.22 % | 0 | 470.30 | 473.00 | 467.64 |
| 06/10/2026 | 470.81 | +0.13 % | 0 | 465.87 | 475.13 | 463.98 |