| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 438.93 | -0.13 % | 0 | 439.23 | 440.40 | 436.53 |
| 18/08/2026 | 447.07 | +1.86 % | 0 | 441.92 | 447.85 | 441.92 |
| 19/08/2026 | 450.11 | +0.72 % | 0 | 444.86 | 450.99 | 441.63 |
| 20/08/2026 | 456.42 | +1.22 % | 0 | 450.25 | 457.10 | 449.32 |
| 21/08/2026 | 457.06 | +0.14 % | 0 | 458.14 | 460.49 | 455.64 |