Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.040 | -1.4 % | 0 | 55.060 | 55.415 | 53.120 |
15/05/2024 | 57.630 | +5.32 % | 0 | 56.185 | 58.340 | 55.985 |
16/05/2024 | 54.150 | -6.3 % | 0 | 57.600 | 57.970 | 53.910 |
17/05/2024 | 54.110 | +0.13 % | 0 | 53.900 | 55.320 | 52.850 |
20/05/2024 | 56.355 | +3.03 % | 0 | 55.480 | 58.140 | 54.805 |