Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.690 | -1.73 % | 0 | 38.670 | 38.860 | 37.055 |
15/05/2024 | 41.020 | +6.82 % | 0 | 39.670 | 41.615 | 39.430 |
16/05/2024 | 37.820 | -8.05 % | 0 | 40.950 | 41.280 | 37.620 |
17/05/2024 | 37.855 | +0.33 % | 0 | 37.590 | 38.825 | 36.635 |
20/05/2024 | 40.045 | +4.53 % | 0 | 39.015 | 41.345 | 38.220 |