Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.320 | -2.22 % | 0 | 31.375 | 31.560 | 29.900 |
15/05/2024 | 34.050 | +9.42 % | 0 | 32.290 | 34.160 | 31.990 |
16/05/2024 | 30.670 | -8.83 % | 0 | 33.470 | 33.770 | 30.240 |
17/05/2024 | 30.700 | +0.72 % | 0 | 30.345 | 31.480 | 29.455 |
20/05/2024 | 32.235 | +4.02 % | 0 | 31.640 | 33.790 | 30.975 |