Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.340 | +5.06 % | 0 | 30.550 | 31.340 | 29.960 |
28/05/2024 | 29.220 | -6.65 % | 0 | 31.500 | 32.080 | 28.015 |
29/05/2024 | 28.530 | -3.74 % | 0 | 29.390 | 29.920 | 26.935 |
30/05/2024 | 29.220 | +3.95 % | 0 | 28.650 | 30.055 | 28.400 |
31/05/2024 | 29.295 | +0.6 % | 0 | 30.050 | 30.625 | 29.295 |