Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.295 | +1.59 % | 0 | 16.295 | 17.860 | 15.340 |
15/05/2024 | 15.035 | -8.77 % | 0 | 15.690 | 16.170 | 14.480 |
16/05/2024 | 16.435 | +8.77 % | 0 | 15.080 | 16.785 | 14.920 |
17/05/2024 | 16.415 | -1.35 % | 0 | 16.595 | 17.125 | 16.010 |
20/05/2024 | 15.315 | -5.7 % | 0 | 15.555 | 16.315 | 14.515 |