Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.415 | +1.3 % | 0 | 21.515 | 23.375 | 21.315 |
15/05/2024 | 19.950 | -8.23 % | 0 | 20.750 | 21.120 | 19.530 |
16/05/2024 | 21.840 | +9.15 % | 0 | 19.980 | 22.015 | 19.770 |
17/05/2024 | 21.820 | -0.73 % | 0 | 21.955 | 22.650 | 21.155 |
20/05/2024 | 19.805 | -7.97 % | 0 | 20.685 | 21.560 | 19.355 |