Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.790 | +0.8 % | 0 | 53.170 | 55.130 | 52.610 |
15/05/2024 | 49.960 | -6.56 % | 0 | 51.935 | 52.115 | 49.620 |
16/05/2024 | 53.570 | +6.5 % | 0 | 50.490 | 54.065 | 50.110 |
17/05/2024 | 53.605 | -0.84 % | 0 | 54.270 | 55.365 | 52.710 |
20/05/2024 | 50.275 | -5.87 % | 0 | 52.330 | 53.080 | 49.525 |