Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.165 | +13.11 % | 0 | 1.165 | 1.190 | 1.040 |
28/05/2024 | 0.990 | -11.61 % | 0 | 1.190 | 1.265 | 0.850 |
29/05/2024 | 0.930 | -5.1 % | 0 | 1.010 | 1.010 | 0.780 |
30/05/2024 | 0.970 | +12.79 % | 0 | 0.950 | 1.135 | 0.880 |
31/05/2024 | 1.045 | +12.37 % | 0 | 1.070 | 1.560 | 0.845 |