| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 197.40 | +1.05 % | 0 | 196.21 | 199.85 | 196.21 |
| 18/11/2025 | 191.03 | -2.95 % | 0 | 192.31 | 196.22 | 189.24 |
| 19/11/2025 | 190.07 | -0.02 % | 0 | 191.21 | 191.42 | 187.36 |
| 20/11/2025 | 192.07 | +1.25 % | 0 | 193.04 | 194.99 | 191.56 |
| 21/11/2025 | 185.79 | -2.81 % | 0 | 186.07 | 186.13 | 184.68 |