| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 195.86 | +3.99 % | 0 | 189.94 | 196.24 | 188.16 |
| 10/02/2026 | 188.18 | -3.36 % | 0 | 194.63 | 194.63 | 187.57 |
| 11/02/2026 | 185.99 | -1.23 % | 0 | 187.62 | 189.70 | 184.47 |
| 12/02/2026 | 188.15 | +1.58 % | 0 | 187.40 | 191.55 | 186.90 |
| 13/02/2026 | 213.12 | +13.61 % | 0 | 207.12 | 217.93 | 203.75 |