| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 167.60 | +1.19 % | 0 | 166.46 | 170.04 | 166.41 |
| 18/11/2025 | 161.53 | -3.36 % | 0 | 162.46 | 166.41 | 159.59 |
| 19/11/2025 | 160.23 | -0.14 % | 0 | 161.47 | 161.76 | 157.73 |
| 20/11/2025 | 162.28 | +1.44 % | 0 | 163.29 | 165.24 | 161.97 |
| 21/11/2025 | 150.23 | -6.94 % | 0 | 155.56 | 157.40 | 149.71 |