| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.99 | +5.42 % | 0 | 140.07 | 146.37 | 138.29 |
| 10/02/2026 | 138.31 | -4.52 % | 0 | 144.76 | 144.76 | 137.70 |
| 11/02/2026 | 136.12 | -1.68 % | 0 | 137.75 | 139.83 | 134.60 |
| 12/02/2026 | 137.32 | +1.45 % | 0 | 137.53 | 141.63 | 137.01 |
| 13/02/2026 | 163.22 | +18.52 % | 0 | 157.23 | 168.04 | 153.85 |