| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 137.91 | +1.41 % | 0 | 136.77 | 140.33 | 136.72 |
| 18/11/2025 | 131.86 | -4.08 % | 0 | 132.78 | 136.72 | 129.94 |
| 19/11/2025 | 130.57 | -0.15 % | 0 | 131.79 | 132.10 | 128.07 |
| 20/11/2025 | 132.60 | +1.71 % | 0 | 133.59 | 135.54 | 132.29 |
| 21/11/2025 | 120.71 | -8.45 % | 0 | 125.93 | 127.74 | 120.06 |