| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.02 | +1.49 % | 0 | 126.91 | 130.46 | 126.86 |
| 18/11/2025 | 121.96 | -4.42 % | 0 | 122.92 | 126.87 | 120.08 |
| 19/11/2025 | 120.73 | -0.17 % | 0 | 121.93 | 122.25 | 118.23 |
| 20/11/2025 | 122.78 | +1.88 % | 0 | 123.72 | 125.66 | 122.44 |
| 21/11/2025 | 115.21 | -5.55 % | 0 | 116.10 | 117.89 | 113.94 |