| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.40 | +1.74 % | 0 | 107.26 | 110.81 | 107.25 |
| 18/11/2025 | 102.39 | -5.18 % | 0 | 103.32 | 107.27 | 100.51 |
| 19/11/2025 | 101.16 | -0.21 % | 0 | 102.32 | 102.67 | 98.67 |
| 20/11/2025 | 103.16 | +2.18 % | 0 | 104.08 | 106.00 | 102.82 |
| 21/11/2025 | 96.78 | -5.45 % | 0 | 96.60 | 98.33 | 94.40 |