| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.00 | +6.83 % | 0 | 109.54 | 116.34 | 108.39 |
| 10/02/2026 | 108.41 | -5.68 % | 0 | 114.86 | 114.91 | 107.81 |
| 11/02/2026 | 106.09 | -2.27 % | 0 | 107.85 | 109.93 | 104.63 |
| 12/02/2026 | 107.39 | +1.84 % | 0 | 107.63 | 111.68 | 107.10 |
| 13/02/2026 | 132.93 | +23.3 % | 0 | 127.30 | 137.84 | 123.93 |