Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 93.07 | +3.94 % | 0 | 89.73 | 93.46 | 87.68 |
01/10/2025 | 92.85 | -0.91 % | 0 | 93.24 | 93.59 | 89.20 |
02/10/2025 | 97.61 | +6.1 % | 0 | 95.37 | 99.13 | 93.34 |
03/10/2025 | 96.72 | -0.35 % | 0 | 98.55 | 99.98 | 96.54 |
06/10/2025 | 94.20 | -2.49 % | 0 | 94.77 | 95.12 | 92.56 |