| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.03 | +7.51 % | 0 | 99.58 | 106.36 | 98.43 |
| 10/02/2026 | 98.36 | -6.32 % | 0 | 104.90 | 104.96 | 97.86 |
| 11/02/2026 | 96.13 | -2.51 % | 0 | 97.90 | 99.97 | 94.67 |
| 12/02/2026 | 97.54 | +2.14 % | 0 | 97.67 | 101.73 | 97.14 |
| 13/02/2026 | 122.86 | +25.55 % | 0 | 117.33 | 127.78 | 113.96 |