| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.08 | +8.34 % | 0 | 89.64 | 96.41 | 88.45 |
| 10/02/2026 | 88.37 | -7.02 % | 0 | 94.95 | 95.02 | 87.88 |
| 11/02/2026 | 86.18 | -2.82 % | 0 | 87.95 | 90.03 | 84.74 |
| 12/02/2026 | 87.60 | +2.37 % | 0 | 87.73 | 91.81 | 87.12 |
| 13/02/2026 | 112.88 | +28.39 % | 0 | 107.37 | 117.81 | 104.00 |