| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.14 | +9.34 % | 0 | 79.73 | 86.46 | 78.53 |
| 10/02/2026 | 78.45 | -7.86 % | 0 | 85.01 | 85.09 | 77.96 |
| 11/02/2026 | 76.26 | -3.16 % | 0 | 78.03 | 80.10 | 74.87 |
| 12/02/2026 | 77.59 | +2.54 % | 0 | 77.81 | 81.86 | 77.20 |
| 13/02/2026 | 102.94 | +31.97 % | 0 | 97.41 | 107.84 | 94.04 |