| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.39 | +12.24 % | 0 | 60.09 | 66.68 | 58.87 |
| 10/02/2026 | 58.81 | -10.02 % | 0 | 65.23 | 65.35 | 58.33 |
| 11/02/2026 | 56.66 | -4.1 % | 0 | 58.34 | 60.38 | 55.25 |
| 12/02/2026 | 58.12 | +3.67 % | 0 | 58.11 | 62.20 | 57.59 |
| 13/02/2026 | 83.02 | +42.08 % | 0 | 77.52 | 88.22 | 74.17 |