| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.14 | +16.89 % | 0 | 41.15 | 47.42 | 39.97 |
| 10/02/2026 | 39.98 | -13.35 % | 0 | 45.91 | 46.04 | 39.48 |
| 11/02/2026 | 37.95 | -5.71 % | 0 | 39.43 | 41.34 | 36.69 |
| 12/02/2026 | 39.45 | +5.54 % | 0 | 39.22 | 43.11 | 38.75 |
| 13/02/2026 | 63.29 | +59.22 % | 0 | 57.78 | 68.84 | 54.48 |