| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.47 | -18.36 % | 0 | 32.97 | 33.80 | 27.26 |
| 10/02/2026 | 34.11 | +20.62 % | 0 | 28.55 | 34.59 | 28.55 |
| 11/02/2026 | 35.93 | +6.4 % | 0 | 34.52 | 37.24 | 32.75 |
| 12/02/2026 | 35.38 | -2.91 % | 0 | 34.72 | 35.74 | 31.40 |
| 13/02/2026 | 15.63 | -55.27 % | 0 | 18.69 | 21.91 | 13.16 |