| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | +2.98 % | 0 | 3.49 | 4.06 | 3.47 |
| 18/11/2025 | 2.76 | -22.69 % | 0 | 3.08 | 3.51 | 2.57 |
| 19/11/2025 | 2.60 | -8.13 % | 0 | 2.82 | 2.88 | 2.31 |
| 20/11/2025 | 2.66 | +2.31 % | 0 | 2.82 | 3.31 | 2.64 |
| 21/11/2025 | 2.09 | -18.68 % | 0 | 2.19 | 2.32 | 1.90 |