| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.62 | -10.25 % | 0 | 71.07 | 72.28 | 64.34 |
| 10/02/2026 | 72.33 | +10.23 % | 0 | 65.92 | 72.84 | 65.79 |
| 11/02/2026 | 74.49 | +3.44 % | 0 | 72.88 | 75.92 | 70.80 |
| 12/02/2026 | 73.25 | -2.46 % | 0 | 73.07 | 73.58 | 68.92 |
| 13/02/2026 | 48.10 | -33.94 % | 0 | 53.53 | 56.87 | 43.38 |