| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 93.70 | -1.99 % | 0 | 94.93 | 94.93 | 91.30 |
| 18/11/2025 | 99.85 | +6.11 % | 0 | 98.82 | 101.84 | 94.92 |
| 19/11/2025 | 101.13 | +0.33 % | 0 | 99.92 | 103.72 | 99.65 |
| 20/11/2025 | 99.02 | -2.15 % | 0 | 98.04 | 99.38 | 96.08 |
| 21/11/2025 | 111.10 | +11.43 % | 0 | 105.74 | 111.62 | 104.09 |