| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.57 | -8.08 % | 0 | 91.04 | 92.29 | 84.27 |
| 10/02/2026 | 92.38 | +7.92 % | 0 | 85.85 | 92.89 | 85.79 |
| 11/02/2026 | 94.45 | +2.66 % | 0 | 92.84 | 95.92 | 90.76 |
| 12/02/2026 | 93.04 | -2.17 % | 0 | 93.01 | 93.51 | 88.84 |
| 13/02/2026 | 67.73 | -26.94 % | 0 | 73.35 | 76.72 | 62.55 |