| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.57 | -6.63 % | 0 | 111.04 | 112.29 | 104.25 |
| 10/02/2026 | 112.35 | +6.39 % | 0 | 105.83 | 112.88 | 105.79 |
| 11/02/2026 | 114.45 | +2.19 % | 0 | 112.83 | 115.92 | 110.75 |
| 12/02/2026 | 113.01 | -1.82 % | 0 | 112.99 | 113.49 | 108.78 |
| 13/02/2026 | 87.51 | -22.35 % | 0 | 93.32 | 96.69 | 82.74 |