| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 134.56 | -5.24 % | 0 | 141.04 | 142.28 | 134.25 |
| 10/02/2026 | 142.35 | +4.97 % | 0 | 135.82 | 142.88 | 135.79 |
| 11/02/2026 | 144.47 | +1.74 % | 0 | 142.83 | 145.92 | 140.74 |
| 12/02/2026 | 142.97 | -1.47 % | 0 | 142.98 | 143.49 | 138.77 |
| 13/02/2026 | 117.49 | -17.67 % | 0 | 123.31 | 126.68 | 112.57 |