| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 143.69 | -1.31 % | 0 | 144.92 | 144.92 | 141.29 |
| 18/11/2025 | 149.84 | +3.98 % | 0 | 148.87 | 151.83 | 144.91 |
| 19/11/2025 | 151.12 | +0.21 % | 0 | 149.92 | 153.71 | 149.64 |
| 20/11/2025 | 149.01 | -1.45 % | 0 | 148.03 | 149.38 | 146.07 |
| 21/11/2025 | 157.02 | +4.89 % | 0 | 155.73 | 157.77 | 154.63 |