| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 184.56 | -3.88 % | 0 | 191.03 | 192.28 | 184.24 |
| 10/02/2026 | 192.38 | +3.65 % | 0 | 185.82 | 192.88 | 185.78 |
| 11/02/2026 | 194.44 | +1.27 % | 0 | 192.82 | 195.91 | 190.74 |
| 12/02/2026 | 192.94 | -1.11 % | 0 | 192.98 | 193.48 | 188.77 |
| 13/02/2026 | 167.59 | -13.03 % | 0 | 173.31 | 176.68 | 162.54 |