| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 245.74 | +3.17 % | 0 | 239.83 | 246.12 | 238.04 |
| 10/02/2026 | 238.10 | -2.65 % | 0 | 244.52 | 244.52 | 237.46 |
| 11/02/2026 | 235.88 | -0.97 % | 0 | 237.51 | 239.59 | 234.36 |
| 12/02/2026 | 238.04 | +1.26 % | 0 | 237.29 | 241.44 | 236.78 |
| 13/02/2026 | 263.01 | +10.76 % | 0 | 257.02 | 267.83 | 253.65 |