Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 230.54 | +1.75 % | 0 | 227.05 | 230.88 | 224.84 |
01/10/2025 | 230.51 | -0.17 % | 0 | 230.66 | 231.06 | 226.46 |
02/10/2025 | 235.12 | +2.57 % | 0 | 232.88 | 236.79 | 230.79 |
03/10/2025 | 234.29 | -0.03 % | 0 | 236.19 | 237.66 | 234.11 |
06/10/2025 | 231.53 | -0.99 % | 0 | 232.28 | 232.62 | 229.96 |