| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 217.25 | +0.97 % | 0 | 216.06 | 219.69 | 216.06 |
| 18/11/2025 | 210.94 | -2.64 % | 0 | 212.16 | 216.06 | 209.08 |
| 19/11/2025 | 209.92 | 0. % | 0 | 211.06 | 211.27 | 207.21 |
| 20/11/2025 | 211.92 | +1.14 % | 0 | 212.89 | 214.84 | 211.41 |
| 21/11/2025 | 204.61 | -3.04 % | 0 | 205.92 | 206.85 | 203.04 |