| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 225.52 | -0.52 % | 0 | 227.18 | 233.23 | 221.95 |
| 01/10/2026 | 216.01 | -4.41 % | 0 | 228.96 | 229.44 | 216.01 |
| 02/10/2026 | 222.27 | +1.66 % | 0 | 219.27 | 230.75 | 215.85 |
| 05/10/2026 | 217.40 | -1.9 % | 0 | 221.37 | 225.50 | 217.37 |
| 06/10/2026 | 221.51 | +0.01 % | 0 | 226.25 | 229.64 | 215.73 |