| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 253.92 | +0.61 % | 0 | 253.64 | 256.33 | 252.46 |
| 18/08/2026 | 245.83 | -2.82 % | 0 | 250.93 | 250.93 | 244.99 |
| 19/08/2026 | 242.69 | -0.96 % | 0 | 247.97 | 251.22 | 241.85 |
| 20/08/2026 | 236.29 | -1.93 % | 0 | 242.47 | 243.41 | 235.61 |
| 21/08/2026 | 235.72 | +0.11 % | 0 | 234.64 | 237.13 | 232.28 |