| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 244.10 | +0.63 % | 0 | 243.82 | 246.46 | 242.64 |
| 18/08/2026 | 235.67 | -3.08 % | 0 | 241.11 | 241.11 | 235.18 |
| 19/08/2026 | 232.87 | -1.01 % | 0 | 238.15 | 241.39 | 232.04 |
| 20/08/2026 | 226.48 | -2.01 % | 0 | 232.66 | 233.59 | 225.79 |
| 21/08/2026 | 225.90 | +0.12 % | 0 | 224.82 | 227.31 | 222.44 |