| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 216.75 | -0.05 % | 0 | 217.36 | 223.39 | 212.11 |
| 01/10/2026 | 214.34 | -0.82 % | 0 | 219.14 | 220.53 | 205.63 |
| 02/10/2026 | 212.27 | +1.65 % | 0 | 209.45 | 220.89 | 206.11 |
| 05/10/2026 | 211.38 | -0.19 % | 0 | 211.55 | 216.71 | 207.59 |
| 06/10/2026 | 211.57 | -0.04 % | 0 | 216.41 | 220.30 | 204.26 |