| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 164.44 | -1.4 % | 0 | 164.24 | 166.44 | 159.38 |
| 12/05/2026 | 160.15 | -2.89 % | 0 | 159.75 | 163.16 | 158.17 |
| 13/05/2026 | 160.94 | -0.22 % | 0 | 164.21 | 164.21 | 155.98 |
| 14/05/2026 | 162.26 | -0.01 % | 0 | 163.48 | 167.59 | 160.79 |
| 15/05/2026 | 153.39 | -6.35 % | 0 | 159.16 | 161.65 | 153.10 |