| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 224.68 | +0.77 % | 0 | 224.20 | 227.27 | 223.03 |
| 18/08/2026 | 216.64 | -3.1 % | 0 | 221.72 | 222.09 | 215.48 |
| 19/08/2026 | 213.44 | -1.04 % | 0 | 218.61 | 221.78 | 212.39 |
| 20/08/2026 | 207.03 | -2.11 % | 0 | 213.01 | 213.97 | 206.18 |
| 21/08/2026 | 206.28 | +0.11 % | 0 | 205.21 | 207.87 | 202.87 |