| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 197.01 | -0.1 % | 0 | 197.95 | 203.39 | 194.96 |
| 01/10/2026 | 190.94 | -2.79 % | 0 | 196.95 | 200.80 | 187.04 |
| 02/10/2026 | 192.63 | +1.83 % | 0 | 190.31 | 201.21 | 185.91 |
| 05/10/2026 | 191.75 | -0.2 % | 0 | 191.95 | 195.08 | 189.71 |
| 06/10/2026 | 191.79 | -0.11 % | 0 | 196.76 | 198.89 | 186.27 |