| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 125.64 | -4.67 % | 0 | 128.48 | 129.65 | 123.32 |
| 27/03/2026 | 121.59 | -3.26 % | 0 | 126.71 | 127.63 | 120.15 |
| 30/03/2026 | 121.10 | -1.24 % | 0 | 119.43 | 125.68 | 118.59 |
| 31/03/2026 | 123.01 | +3.56 % | 0 | 118.80 | 125.74 | 118.66 |
| 01/04/2026 | 134.85 | +9.37 % | 0 | 135.61 | 136.38 | 129.48 |