| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 205.14 | +0.83 % | 0 | 204.62 | 207.73 | 203.46 |
| 18/08/2026 | 197.13 | -3.39 % | 0 | 202.19 | 202.56 | 195.96 |
| 19/08/2026 | 193.95 | -1.12 % | 0 | 199.09 | 202.20 | 192.89 |
| 20/08/2026 | 187.54 | -2.28 % | 0 | 193.51 | 194.41 | 186.64 |
| 21/08/2026 | 186.72 | +0.09 % | 0 | 185.66 | 188.32 | 183.32 |