| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 177.44 | -0.12 % | 0 | 178.35 | 183.80 | 175.38 |
| 01/10/2026 | 171.34 | -3.09 % | 0 | 177.35 | 181.17 | 167.43 |
| 02/10/2026 | 173.04 | +2.04 % | 0 | 170.72 | 181.59 | 166.34 |
| 05/10/2026 | 172.15 | -0.26 % | 0 | 172.41 | 175.42 | 170.17 |
| 06/10/2026 | 172.37 | -0.02 % | 0 | 177.15 | 181.54 | 166.71 |