| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 179.33 | -4.43 % | 0 | 185.89 | 185.94 | 176.20 |
| 29/06/2026 | 179.56 | +1.6 % | 0 | 175.52 | 180.74 | 174.00 |
| 30/06/2026 | 189.39 | +4.92 % | 0 | 184.32 | 190.31 | 183.91 |
| 01/07/2026 | 194.79 | +3.12 % | 0 | 192.86 | 195.69 | 191.30 |
| 02/07/2026 | 197.75 | +2.08 % | 0 | 192.19 | 197.75 | 191.59 |