| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.93 | -5.23 % | 0 | 110.69 | 111.79 | 105.72 |
| 27/03/2026 | 104.09 | -3.68 % | 0 | 109.02 | 109.90 | 102.69 |
| 30/03/2026 | 103.51 | -1.48 % | 0 | 101.98 | 108.07 | 101.11 |
| 31/03/2026 | 105.44 | +4.14 % | 0 | 101.30 | 107.92 | 101.16 |
| 01/04/2026 | 116.14 | +9.98 % | 0 | 117.52 | 118.38 | 111.58 |