| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.31 | -1.97 % | 0 | 108.11 | 109.90 | 103.57 |
| 12/05/2026 | 104.31 | -4.18 % | 0 | 103.85 | 107.28 | 102.32 |
| 13/05/2026 | 105.00 | -0.45 % | 0 | 107.95 | 107.95 | 100.81 |
| 14/05/2026 | 106.28 | -0.01 % | 0 | 107.23 | 111.32 | 104.89 |
| 15/05/2026 | 97.84 | -9.13 % | 0 | 103.12 | 105.43 | 97.62 |