| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.17 | -4.95 % | 0 | 166.69 | 166.73 | 157.08 |
| 29/06/2026 | 160.38 | +1.75 % | 0 | 156.36 | 161.51 | 154.89 |
| 30/06/2026 | 170.13 | +5.46 % | 0 | 165.11 | 171.05 | 164.70 |
| 01/07/2026 | 175.49 | +3.44 % | 0 | 173.60 | 176.41 | 172.05 |
| 02/07/2026 | 178.62 | +2.35 % | 0 | 172.96 | 179.31 | 172.36 |