| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 185.71 | +0.89 % | 0 | 185.14 | 188.28 | 184.03 |
| 18/08/2026 | 177.73 | -3.75 % | 0 | 182.77 | 183.14 | 176.55 |
| 19/08/2026 | 174.56 | -1.23 % | 0 | 179.68 | 182.72 | 173.49 |
| 20/08/2026 | 168.18 | -2.61 % | 0 | 174.12 | 174.96 | 167.22 |
| 21/08/2026 | 167.27 | -0.01 % | 0 | 166.22 | 168.89 | 163.95 |