| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.96 | -0.14 % | 0 | 158.85 | 164.35 | 155.88 |
| 01/10/2026 | 151.88 | -3.53 % | 0 | 157.86 | 161.65 | 147.98 |
| 02/10/2026 | 153.57 | +2.3 % | 0 | 151.26 | 162.05 | 146.89 |
| 05/10/2026 | 152.67 | -0.39 % | 0 | 152.94 | 155.91 | 150.66 |
| 06/10/2026 | 152.89 | -0.03 % | 0 | 157.61 | 162.03 | 147.23 |