| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 141.34 | -5.49 % | 0 | 147.70 | 147.74 | 138.27 |
| 29/06/2026 | 141.50 | +1.96 % | 0 | 137.47 | 142.66 | 136.10 |
| 30/06/2026 | 151.17 | +6.11 % | 0 | 146.09 | 151.78 | 145.76 |
| 01/07/2026 | 156.48 | +3.86 % | 0 | 154.53 | 157.19 | 152.90 |
| 02/07/2026 | 163.49 | +5.13 % | 0 | 153.88 | 163.70 | 153.22 |