| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 166.41 | +0.9 % | 0 | 165.78 | 168.66 | 164.70 |
| 18/08/2026 | 158.48 | -4.2 % | 0 | 163.49 | 163.86 | 157.27 |
| 19/08/2026 | 155.33 | -1.37 % | 0 | 160.41 | 163.26 | 154.21 |
| 20/08/2026 | 148.66 | -3.16 % | 0 | 154.90 | 155.68 | 147.93 |
| 21/08/2026 | 147.96 | -0.03 % | 0 | 146.94 | 149.36 | 144.73 |