| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.43 | -0.4 % | 0 | 139.52 | 144.58 | 136.47 |
| 01/10/2026 | 132.61 | -4.08 % | 0 | 138.53 | 141.83 | 128.68 |
| 02/10/2026 | 134.28 | +2.52 % | 0 | 131.99 | 142.67 | 127.62 |
| 05/10/2026 | 133.37 | -0.43 % | 0 | 133.60 | 136.53 | 131.33 |
| 06/10/2026 | 133.39 | -0.15 % | 0 | 138.17 | 142.67 | 127.89 |