| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 156.86 | +0.98 % | 0 | 156.17 | 159.04 | 155.11 |
| 18/08/2026 | 148.94 | -4.41 % | 0 | 153.93 | 154.29 | 147.70 |
| 19/08/2026 | 145.50 | -1.66 % | 0 | 150.86 | 153.67 | 144.62 |
| 20/08/2026 | 139.17 | -3.34 % | 0 | 145.37 | 146.10 | 138.41 |
| 21/08/2026 | 138.39 | -0.08 % | 0 | 137.38 | 139.82 | 135.20 |