| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.65 | -2.6 % | 0 | 82.43 | 83.96 | 78.35 |
| 12/05/2026 | 79.01 | -5.12 % | 0 | 78.46 | 81.21 | 77.02 |
| 13/05/2026 | 79.56 | -0.8 % | 0 | 82.23 | 82.23 | 75.49 |
| 14/05/2026 | 80.76 | +0.04 % | 0 | 81.54 | 85.43 | 79.36 |
| 15/05/2026 | 73.20 | -10.84 % | 0 | 77.73 | 79.87 | 72.87 |