| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.84 | -0.42 % | 0 | 129.95 | 134.95 | 126.87 |
| 01/10/2026 | 123.11 | -4.3 % | 0 | 128.96 | 132.24 | 118.15 |
| 02/10/2026 | 124.77 | +2.76 % | 0 | 122.46 | 133.06 | 118.08 |
| 05/10/2026 | 123.66 | -0.55 % | 0 | 124.02 | 126.92 | 121.77 |
| 06/10/2026 | 123.75 | -0.2 % | 0 | 128.52 | 130.77 | 118.30 |