| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.83 | -0.43 % | 0 | 129.95 | 134.95 | 126.87 |
| 01/10/2026 | 123.08 | -4.32 % | 0 | 128.96 | 132.24 | 118.08 |
| 02/10/2026 | 124.74 | +2.74 % | 0 | 122.46 | 133.06 | 118.08 |
| 05/10/2026 | 123.82 | -0.43 % | 0 | 124.02 | 128.45 | 121.74 |
| 06/10/2026 | 123.84 | -0.13 % | 0 | 128.52 | 133.07 | 118.30 |