| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.95 | +5.87 % | 0 | 6.93 | 7.45 | 6.61 |
| 12/05/2026 | 7.60 | +10.88 % | 0 | 7.47 | 8.18 | 6.99 |
| 13/05/2026 | 7.36 | -1.01 % | 0 | 6.98 | 7.99 | 6.98 |
| 14/05/2026 | 7.33 | +1.74 % | 0 | 7.05 | 7.33 | 6.60 |
| 15/05/2026 | 8.52 | +23.3 % | 0 | 7.67 | 8.52 | 7.52 |