| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 75.58 | -6.73 % | 0 | 78.11 | 78.87 | 73.70 |
| 27/03/2026 | 72.61 | -4.27 % | 0 | 76.71 | 77.51 | 71.61 |
| 30/03/2026 | 71.62 | -2.11 % | 0 | 70.50 | 75.80 | 69.74 |
| 31/03/2026 | 73.26 | +4.82 % | 0 | 69.72 | 75.04 | 69.59 |
| 01/04/2026 | 83.17 | +13.34 % | 0 | 84.05 | 84.83 | 78.83 |