| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 147.35 | +1.06 % | 0 | 146.62 | 149.50 | 145.55 |
| 18/08/2026 | 139.48 | -4.65 % | 0 | 144.43 | 144.80 | 138.20 |
| 19/08/2026 | 136.02 | -1.86 % | 0 | 141.38 | 144.16 | 135.13 |
| 20/08/2026 | 129.74 | -3.54 % | 0 | 135.92 | 136.56 | 128.98 |
| 21/08/2026 | 128.91 | -0.12 % | 0 | 127.93 | 130.34 | 125.77 |