| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.33 | -0.43 % | 0 | 120.47 | 125.39 | 117.34 |
| 01/10/2026 | 113.65 | -4.58 % | 0 | 119.48 | 122.74 | 108.61 |
| 02/10/2026 | 115.28 | +2.98 % | 0 | 113.03 | 123.53 | 108.65 |
| 05/10/2026 | 114.36 | -0.43 % | 0 | 114.55 | 117.40 | 112.28 |
| 06/10/2026 | 114.34 | -0.14 % | 0 | 118.97 | 123.55 | 108.80 |