| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.32 | +14.11 % | 0 | 10.82 | 11.47 | 10.22 |
| 27/03/2026 | 12.93 | +15.86 % | 0 | 11.21 | 12.93 | 10.84 |
| 30/03/2026 | 12.07 | +2.25 % | 0 | 12.86 | 13.23 | 11.39 |
| 31/03/2026 | 11.38 | -9.94 % | 0 | 12.61 | 12.66 | 11.05 |
| 01/04/2026 | 9.17 | -17.39 % | 0 | 9.34 | 10.04 | 9.04 |