| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.02 | -6.52 % | 0 | 120.12 | 120.28 | 111.07 |
| 29/06/2026 | 113.78 | +1.99 % | 0 | 110.19 | 114.90 | 108.86 |
| 30/06/2026 | 123.48 | +7.3 % | 0 | 118.48 | 123.97 | 118.15 |
| 01/07/2026 | 128.68 | +4.62 % | 0 | 126.69 | 129.36 | 125.19 |
| 02/07/2026 | 131.41 | +2.86 % | 0 | 126.12 | 132.19 | 125.59 |