| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.23 | -2.82 % | 0 | 66.93 | 68.01 | 63.47 |
| 12/05/2026 | 63.74 | -6.07 % | 0 | 63.26 | 65.85 | 62.04 |
| 13/05/2026 | 64.24 | -1.08 % | 0 | 66.74 | 66.74 | 60.64 |
| 14/05/2026 | 65.43 | -0.06 % | 0 | 66.10 | 69.99 | 64.16 |
| 15/05/2026 | 58.60 | -12.11 % | 0 | 62.65 | 64.57 | 58.24 |