| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.94 | -0.47 % | 0 | 111.09 | 115.94 | 108.20 |
| 01/10/2026 | 103.87 | -5.29 % | 0 | 110.11 | 113.34 | 100.40 |
| 02/10/2026 | 105.95 | +3.24 % | 0 | 103.73 | 114.12 | 100.06 |
| 05/10/2026 | 105.02 | -0.46 % | 0 | 105.21 | 109.80 | 102.87 |
| 06/10/2026 | 104.99 | -0.12 % | 0 | 109.53 | 114.13 | 99.43 |