| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.86 | +12.32 % | 0 | 13.28 | 14.12 | 12.68 |
| 27/03/2026 | 15.94 | +16.35 % | 0 | 13.72 | 15.94 | 13.39 |
| 30/03/2026 | 14.74 | +1.55 % | 0 | 15.69 | 16.02 | 14.04 |
| 31/03/2026 | 14.02 | -9.66 % | 0 | 15.44 | 15.50 | 13.54 |
| 01/04/2026 | 11.54 | -16.05 % | 0 | 11.53 | 12.44 | 11.28 |