| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.25 | +14.11 % | 0 | 3.92 | 4.25 | 3.88 |
| 29/06/2026 | 4.15 | -5.03 % | 0 | 4.57 | 4.57 | 4.14 |
| 30/06/2026 | 3.62 | -12.47 % | 0 | 3.81 | 3.82 | 3.62 |
| 01/07/2026 | 3.47 | -2.67 % | 0 | 3.42 | 3.55 | 3.13 |
| 02/07/2026 | 3.18 | -7.29 % | 0 | 3.36 | 3.66 | 3.04 |