| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.23 | +7.21 % | 0 | 11.12 | 11.95 | 10.85 |
| 12/05/2026 | 12.21 | +10.6 % | 0 | 11.95 | 13.34 | 11.12 |
| 13/05/2026 | 11.79 | +0.08 % | 0 | 11.15 | 12.57 | 11.15 |
| 14/05/2026 | 11.50 | -0.56 % | 0 | 11.26 | 11.64 | 10.61 |
| 15/05/2026 | 13.54 | +22.2 % | 0 | 12.45 | 13.57 | 11.85 |