| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.11 | -3.03 % | 0 | 59.79 | 60.78 | 56.56 |
| 12/05/2026 | 56.73 | -6.47 % | 0 | 56.30 | 58.74 | 54.97 |
| 13/05/2026 | 57.26 | -1.29 % | 0 | 59.62 | 59.62 | 53.82 |
| 14/05/2026 | 58.67 | +0.37 % | 0 | 59.00 | 62.71 | 57.20 |
| 15/05/2026 | 51.64 | -13.16 % | 0 | 55.77 | 57.57 | 51.64 |