| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.82 | +12.66 % | 0 | 16.14 | 17.17 | 15.52 |
| 27/03/2026 | 18.97 | +13.93 % | 0 | 16.64 | 19.19 | 16.32 |
| 30/03/2026 | 17.79 | +0.76 % | 0 | 18.95 | 19.48 | 16.98 |
| 31/03/2026 | 17.04 | -8.63 % | 0 | 18.69 | 18.73 | 16.46 |
| 01/04/2026 | 13.99 | -16.36 % | 0 | 14.09 | 15.21 | 13.85 |