| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.11 | +10.85 % | 0 | 23.10 | 24.71 | 22.23 |
| 27/03/2026 | 27.41 | +13.95 % | 0 | 23.76 | 27.41 | 23.58 |
| 30/03/2026 | 25.57 | +1.45 % | 0 | 26.80 | 27.82 | 24.28 |
| 31/03/2026 | 24.55 | -7.36 % | 0 | 26.59 | 26.64 | 23.76 |
| 01/04/2026 | 20.59 | -14.94 % | 0 | 20.41 | 22.10 | 19.72 |