| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.56 | -10.72 % | 0 | 31.05 | 32.24 | 28.67 |
| 27/03/2026 | 29.50 | -2.12 % | 0 | 30.07 | 31.32 | 27.30 |
| 30/03/2026 | 27.37 | -4.55 % | 0 | 26.89 | 29.93 | 25.59 |
| 31/03/2026 | 27.77 | +5.51 % | 0 | 26.20 | 29.23 | 26.13 |
| 01/04/2026 | 31.85 | +12.9 % | 3 | 34.33 | 35.39 | 31.14 |