| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.74 | +3.88 % | 0 | 40.83 | 43.17 | 40.09 |
| 12/05/2026 | 43.19 | +7.64 % | 0 | 43.20 | 44.84 | 41.51 |
| 13/05/2026 | 42.58 | +0.9 % | 0 | 40.81 | 45.07 | 40.81 |
| 14/05/2026 | 42.34 | +1.74 % | 0 | 41.21 | 42.51 | 39.32 |
| 15/05/2026 | 47.17 | +15.37 % | 0 | 44.00 | 47.17 | 42.48 |